HEIJMANS KON Call-optie jun-2024 16,00

AEX:HEY
2,100 15:48
+0,090 (+4,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,420 0,000
0,000 0 -0,240 -14,46%
03 mei 0,000 1,070 0,000
0,000 0 -0,350 -24,65%
06 mei 0,800 0,920 0,800
0,800 20 -0,150 -14,02%
07 mei 1,250 1,460 1,250
1,250 50 +0,540 +58,70%
08 mei 1,350 1,460 1,350
1,350 1 0,000 0,00%
09 mei 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
10 mei 0,000 1,630 0,000
0,000 0 +0,300 +22,56%
13 mei 0,000 1,870 0,000
0,000 0 +0,240 +14,72%
14 mei 2,050 2,010 2,050
2,100 5 +0,140 +7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront