ING Call-optie sep-2024 12,00

AEX:ING
4,260 11:07
+0,030 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,850 4,010 3,850
4,230 315 +0,880 +28,12%
03 mei 4,220 4,090 4,070
4,250 70 +0,080 +2,00%
06 mei 4,100 4,200 4,100
4,260 55 +0,110 +2,69%
07 mei 4,230 4,310 4,210
4,360 69 +0,110 +2,62%
08 mei 4,310 4,230 4,300
4,310 19 -0,080 -1,86%
09 mei 4,250 4,210 4,250
4,280 14 -0,020 -0,47%
10 mei 4,260 4,230 4,260
4,260 2 +0,020 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront