Melexis Call-optie jun-2024 85,00

BFX:MEL
0,550 10:56
+0,100 (+22,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,760 0,000
0,000 0 -0,230 -23,23%
04 jun 0,000 0,580 0,000
0,000 0 -0,180 -23,68%
05 jun 0,000 0,900 0,000
0,000 0 +0,320 +55,17%
06 jun 0,000 2,120 0,000
0,000 0 +1,220 +135,56%
07 jun 2,200 2,250 2,200
2,200 1 +0,130 +6,13%
10 jun 0,000 1,520 0,000
0,000 0 -0,730 -32,44%
11 jun 0,000 0,980 0,000
0,000 0 -0,540 -35,53%
12 jun 0,550 1,630 0,550
0,550 2 +0,650 +66,33%
13 jun 0,000 0,450 0,000
0,000 0 -1,180 -72,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront