ArcelorMittal Call-optie sep-2024 20,00

AEX:MT
4,600 10:28
+0,410 (+9,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,830 0,000
0,000 0 +0,580 +13,65%
03 mei 0,000 4,790 0,000
0,000 0 -0,040 -0,83%
06 mei 0,000 4,800 0,000
0,000 0 +0,010 +0,21%
07 mei 4,420 4,480 4,420
4,420 1 -0,320 -6,67%
08 mei 0,000 4,150 0,000
0,000 0 -0,330 -7,37%
09 mei 0,000 4,190 0,000
0,000 0 +0,040 +0,96%
10 mei 4,600 4,330 4,600
4,600 1 +0,140 +3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront