Ontex Call-optie jun-2024 7,50

BFX:ONT
1,500 14:23
+0,500 (+50,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,550 0,000
0,000 0 -0,060 -3,73%
04 jun 0,000 1,360 0,000
0,000 0 -0,190 -12,26%
05 jun 0,000 1,300 0,000
0,000 0 -0,060 -4,41%
06 jun 0,000 1,300 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,170 0,000
0,000 0 -0,130 -10,00%
10 jun 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
11 jun 0,000 1,040 0,000
0,000 0 -0,110 -9,57%
12 jun 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
13 jun 0,000 1,000 0,000
0,000 0 -0,080 -7,41%
14 jun 0,000 0,820 0,000
0,000 0 -0,180 -18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront