Ontex Call-optie jun-2024 7,50

BFX:ONT
+ Ontex Call-optie jun-2024 7,50 op mijn watchlist
1,500 14:23
-0,110 (-6,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,670 0,000
0,000 0 +0,060 +9,84%
03 apr 0,000 0,820 0,000
0,000 0 +0,150 +22,39%
04 apr 0,000 0,900 0,000
0,000 0 +0,080 +9,76%
05 apr 0,000 1,100 0,000
0,000 0 +0,200 +22,22%
08 apr 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
09 apr 1,150 0,950 1,150
1,150 2 -0,090 -8,65%
10 apr 0,000 1,060 0,000
0,000 0 +0,110 +11,58%
11 apr 1,450 1,460 1,450
1,450 50 +0,400 +37,74%
12 apr 1,500 1,360 1,500
1,500 2 -0,100 -6,85%
15 apr 0,000 1,600 0,000
0,000 0 +0,240 +17,65%
16 apr 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
17 apr 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
18 apr 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
19 apr 0,000 1,620 0,000
0,000 0 +0,120 +8,00%
22 apr 0,000 1,720 0,000
0,000 0 +0,100 +6,17%
23 apr 0,000 1,740 0,000
0,000 0 +0,020 +1,16%
24 apr 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
25 apr 0,000 1,710 0,000
0,000 0 +0,040 +2,40%
26 apr 0,000 1,990 0,000
0,000 0 +0,280 +16,37%
29 apr 0,000 2,000 0,000
0,000 0 +0,010 +0,50%
30 apr 0,000 1,990 0,000
0,000 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront