TKH Put-optie jun-2024 40,00

AEX:TKG
1,300 15:03
+0,230 (+21,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,400 0,000
0,000 0 +0,450 +23,08%
03 mei 2,130 2,270 2,130
2,150 3 -0,130 -5,42%
06 mei 2,250 1,360 1,250
2,250 5 -0,910 -40,09%
07 mei 1,350 1,010 1,300
1,400 7 -0,350 -25,74%
08 mei 1,000 1,130 1,000
1,000 2 +0,120 +11,88%
09 mei 1,100 1,070 0,950
1,150 25 -0,060 -5,31%
10 mei 1,000 1,220 0,900
1,300 8 +0,150 +14,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront