Umicore Call-optie sep-2024 16,00

BFX:UMC
0,680 09:29
+0,130 (+23,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,480 0,000
0,000 0 -0,320 -11,43%
04 jun 2,260 2,210 2,260
2,260 5 -0,270 -10,89%
05 jun 0,000 1,810 0,000
0,000 0 -0,400 -18,10%
06 jun 0,000 1,760 0,000
0,000 0 -0,050 -2,76%
07 jun 0,000 1,610 0,000
0,000 0 -0,150 -8,52%
10 jun 0,000 1,740 0,000
0,000 0 +0,130 +8,07%
11 jun 0,000 1,520 0,000
0,000 0 -0,220 -12,64%
12 jun 1,030 0,960 1,030
1,030 1 -0,560 -36,84%
13 jun 0,750 0,550 0,680
0,750 16 -0,410 -42,71%
14 jun 0,680 0,450 0,680
0,680 1 -0,100 -18,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront