Umicore Put-optie sep-2024 16,00

BFX:UMC
2,890 13:04
+0,320 (+12,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,670 0,000
0,000 0 +0,060 +9,84%
04 jun 0,750 0,790 0,750
0,750 1 +0,120 +17,91%
05 jun 0,770 0,950 0,770
0,860 205 +0,160 +20,25%
06 jun 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
07 jun 1,060 1,140 1,060
1,060 5 +0,160 +16,33%
10 jun 1,060 1,040 1,060
1,060 2 -0,100 -8,77%
11 jun 1,050 1,150 1,050
1,200 3 +0,110 +10,58%
12 jun 1,600 1,880 1,600
2,000 64 +0,730 +63,48%
13 jun 0,000 2,570 0,000
0,000 0 +0,690 +36,70%
14 jun 2,550 2,880 2,550
2,890 40 +0,310 +12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront