Ubisoft Entertainment Put-optie sep-2024 27,00

MAT:US1
+ Ubisoft Entertainment Put-optie sep-2024 27,00 op mijn watchlist
6,790 11:11
+1,280 (+23,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,800 0,000
0,000 0 -0,290 -5,70%
04 jun 0,000 4,750 0,000
0,000 0 -0,050 -1,04%
05 jun 0,000 4,520 0,000
0,000 0 -0,230 -4,84%
06 jun 0,000 4,550 0,000
0,000 0 +0,030 +0,66%
07 jun 0,000 4,430 0,000
0,000 0 -0,120 -2,64%
10 jun 0,000 4,550 0,000
0,000 0 +0,120 +2,71%
11 jun 0,000 5,240 0,000
0,000 0 +0,690 +15,16%
12 jun 0,000 5,410 0,000
0,000 0 +0,170 +3,24%
13 jun 0,000 5,510 0,000
0,000 0 +0,100 +1,85%
14 jun 0,000 5,950 0,000
0,000 0 +0,440 +7,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront