Air France-KLM Call-optie sep-2024 11,00

AEX:AFA
0,330 15:49
+0,030 (+10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 0,800 0,800
0,800 4 +0,160 +25,00%
04 jun 0,000 0,760 0,000
0,000 0 -0,040 -5,00%
05 jun 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
06 jun 0,000 0,670 0,000
0,000 0 -0,060 -8,22%
07 jun 0,700 0,600 0,600
0,700 2 -0,070 -10,45%
10 jun 0,000 0,530 0,000
0,000 0 -0,070 -11,67%
11 jun 0,450 0,420 0,450
0,450 4 -0,110 -20,75%
12 jun 0,440 0,520 0,440
0,440 1 +0,100 +23,81%
13 jun 0,000 0,410 0,000
0,000 0 -0,110 -21,15%
14 jun 0,370 0,300 0,330
0,370 5 -0,110 -26,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront