AMG Critical Materials N.V. Put-optie jun-2024 22,00

AEX:AMG
5,290 16:36
+0,300 (+6,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,800 2,130 1,660
2,000 6 +0,500 +30,67%
04 jun 2,500 2,550 2,500
2,500 21 +0,420 +19,72%
05 jun 2,500 2,600 2,400
2,600 4 +0,050 +1,96%
06 jun 2,700 2,840 2,700
2,850 15 +0,240 +9,23%
07 jun 3,300 3,040 3,110
3,300 4 +0,200 +7,04%
10 jun 3,200 3,220 3,180
3,230 10 +0,180 +5,92%
11 jun 3,900 3,790 3,900
3,900 14 +0,570 +17,70%
12 jun 3,830 3,450 3,750
3,830 6 -0,340 -8,97%
13 jun 3,800 4,450 3,800
3,950 8 +1,000 +28,99%
14 jun 4,800 4,990 4,800
4,800 8 +0,540 +12,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront