AMG Critical Materials N.V. Call-optie dec-2024 26,00

AEX:AMG
2,100 16:50
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 2,410 2,350
2,550 6 +0,530 +28,19%
03 mei 2,350 2,060 2,220
2,550 4 -0,350 -14,52%
06 mei 0,000 2,030 0,000
0,000 0 -0,030 -1,46%
07 mei 0,000 2,160 0,000
0,000 0 +0,130 +6,40%
08 mei 2,200 2,080 2,050
2,200 7 -0,080 -3,70%
09 mei 0,000 1,840 0,000
0,000 0 -0,240 -11,54%
10 mei 2,000 1,890 2,000
2,250 10 +0,050 +2,72%
13 mei 1,900 1,900 1,900
1,900 1 +0,010 +0,53%
14 mei 2,100 2,100 2,100
2,100 1 +0,200 +10,53%
15 mei 0,000 1,800 0,000
0,000 0 -0,300 -14,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront