Pernod Ricard Put-optie jun-2024 150,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2024 150,00 op mijn watchlist
8,900 09:11
-8,500 (-48,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,770 0,000
0,000 0 -1,320 -10,08%
04 jun 8,900 11,420 8,900
8,900 2 -0,350 -2,97%
05 jun 0,000 11,210 0,000
0,000 0 -0,210 -1,84%
06 jun 0,000 10,630 0,000
0,000 0 -0,580 -5,17%
07 jun 0,000 12,580 0,000
0,000 0 +1,950 +18,34%
10 jun 0,000 14,750 0,000
0,000 0 +2,170 +17,25%
11 jun 0,000 15,750 0,000
0,000 0 +1,000 +6,78%
12 jun 0,000 16,150 0,000
0,000 0 +0,400 +2,54%
13 jun 0,000 17,400 0,000
0,000 0 +1,250 +7,74%
14 jun 0,000 18,100 0,000
0,000 0 +0,700 +4,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront