Pernod Ricard Put-optie jun-2024 150,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2024 150,00 op mijn watchlist
3,570 10:17
-3,140 (-46,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,300 0,000
0,000 0 +0,920 +14,42%
03 apr 0,000 7,730 0,000
0,000 0 +0,430 +5,89%
04 apr 0,000 8,850 0,000
0,000 0 +1,120 +14,49%
05 apr 0,000 11,250 0,000
0,000 0 +2,400 +27,12%
08 apr 10,000 9,580 9,900
10,000 2 -1,670 -14,84%
09 apr 0,000 8,680 0,000
0,000 0 -0,900 -9,39%
10 apr 0,000 9,350 0,000
0,000 0 +0,670 +7,72%
11 apr 0,000 10,040 0,000
0,000 0 +0,690 +7,38%
12 apr 0,000 10,800 0,000
0,000 0 +0,760 +7,57%
15 apr 0,000 11,210 0,000
0,000 0 +0,410 +3,80%
16 apr 0,000 11,610 0,000
0,000 0 +0,400 +3,57%
17 apr 0,000 10,390 0,000
0,000 0 -1,220 -10,51%
18 apr 0,000 9,090 0,000
0,000 0 -1,300 -12,51%
19 apr 9,600 8,290 9,600
9,600 1 -0,800 -8,80%
22 apr 0,000 8,170 0,000
0,000 0 -0,120 -1,45%
23 apr 0,000 8,080 0,000
0,000 0 -0,090 -1,10%
24 apr 0,000 8,300 0,000
0,000 0 +0,220 +2,72%
25 apr 10,710 10,140 10,710
10,710 10 +1,840 +22,17%
26 apr 0,000 9,200 0,000
0,000 0 -0,940 -9,27%
29 apr 0,000 9,360 0,000
0,000 0 +0,160 +1,74%
30 apr 0,000 9,400 0,000
0,000 0 +0,040 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront