Galapagos Call-optie jun-2025 28,00

BFX:GLS
1,940 10:25
+0,070 (+3,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,660 0,000
0,000 0 -0,050 -1,85%
04 jun 0,000 2,570 0,000
0,000 0 -0,090 -3,38%
05 jun 0,000 2,400 0,000
0,000 0 -0,170 -6,61%
06 jun 0,000 2,360 0,000
0,000 0 -0,040 -1,67%
07 jun 0,000 2,210 0,000
0,000 0 -0,150 -6,36%
10 jun 0,000 2,030 0,000
0,000 0 -0,180 -8,14%
11 jun 0,000 2,020 0,000
0,000 0 -0,010 -0,49%
12 jun 0,000 1,830 0,000
0,000 0 -0,190 -9,41%
13 jun 1,940 1,870 1,940
1,940 1 +0,040 +2,19%
14 jun 0,000 1,820 0,000
0,000 0 -0,050 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront