STMicroelectronics Call-optie jun-2024 41,00

MAT:ST1
0,250 17:03
-0,340 (-57,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,180 0,000
0,000 0 -0,010 -5,26%
04 jun 0,200 0,390 0,200
0,450 8 +0,210 +116,67%
05 jun 0,560 0,740 0,560
0,560 2 +0,350 +89,74%
06 jun 0,940 1,120 0,930
1,100 28 +0,380 +51,35%
07 jun 0,940 1,140 0,930
1,140 3 +0,020 +1,79%
10 jun 0,740 0,990 0,740
0,950 3 -0,150 -13,16%
11 jun 0,000 0,560 0,000
0,000 0 -0,430 -43,43%
12 jun 0,610 1,210 0,600
1,110 4 +0,650 +116,07%
13 jun 0,000 0,590 0,000
0,000 0 -0,620 -51,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront