STMicroelectronics Put-optie sep-2024 41,00

MAT:ST1
+ STMicroelectronics Put-optie sep-2024 41,00 op mijn watchlist
3,270 12:20
+0,600 (+22,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,960 0,000
0,000 0 -0,320 -7,48%
04 jun 0,000 3,580 0,000
0,000 0 -0,380 -9,60%
05 jun 3,280 2,960 3,270
3,280 120 -0,620 -17,32%
06 jun 0,000 2,500 0,000
0,000 0 -0,460 -15,54%
07 jun 0,000 2,370 0,000
0,000 0 -0,130 -5,20%
10 jun 0,000 2,420 0,000
0,000 0 +0,050 +2,11%
11 jun 0,000 2,820 0,000
0,000 0 +0,400 +16,53%
12 jun 0,000 2,190 0,000
0,000 0 -0,630 -22,34%
13 jun 0,000 2,670 0,000
0,000 0 +0,480 +21,92%
14 jun 0,000 3,410 0,000
0,000 0 +0,740 +27,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront