AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
2,500 10:37
-0,230 (-8,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,490 0,000
0,000 0 -0,160 -4,38%
03 apr 3,250 3,300 3,250
3,250 1 -0,190 -5,44%
04 apr 3,150 2,860 2,900
3,150 2 -0,440 -13,33%
05 apr 3,000 3,010 3,000
3,000 3 +0,150 +5,24%
08 apr 3,000 2,950 3,000
3,000 3 -0,060 -1,99%
09 apr 0,000 2,890 0,000
0,000 0 -0,060 -2,03%
10 apr 3,000 2,830 3,000
3,000 1 -0,060 -2,08%
11 apr 2,550 2,620 2,550
2,550 2 -0,210 -7,42%
12 apr 0,000 2,580 0,000
0,000 0 -0,040 -1,53%
15 apr 0,000 2,600 0,000
0,000 0 +0,020 +0,78%
16 apr 0,000 2,660 0,000
0,000 0 +0,060 +2,31%
17 apr 0,000 2,610 0,000
0,000 0 -0,050 -1,88%
18 apr 0,000 2,530 0,000
0,000 0 -0,080 -3,07%
19 apr 0,000 2,690 0,000
0,000 0 +0,160 +6,32%
22 apr 0,000 2,740 0,000
0,000 0 +0,050 +1,86%
23 apr 0,000 2,780 0,000
0,000 0 +0,040 +1,46%
24 apr 0,000 2,830 0,000
0,000 0 +0,050 +1,80%
25 apr 0,000 2,760 0,000
0,000 0 -0,070 -2,47%
26 apr 2,950 3,170 2,950
3,100 9 +0,410 +14,86%
29 apr 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
30 apr 0,000 3,050 0,000
0,000 0 +0,050 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront