AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
2,500 09:12
+0,140 (+5,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,700 2,660 2,700
2,700 1 -0,390 -12,79%
03 mei 0,000 2,830 0,000
0,000 0 +0,170 +6,39%
06 mei 0,000 2,840 0,000
0,000 0 +0,010 +0,35%
07 mei 0,000 2,690 0,000
0,000 0 -0,150 -5,28%
08 mei 2,400 2,490 2,400
2,400 1 -0,200 -7,43%
09 mei 2,500 2,640 2,500
2,500 3 +0,150 +6,02%
10 mei 0,000 2,520 0,000
0,000 0 -0,120 -4,55%
13 mei 0,000 2,480 0,000
0,000 0 -0,040 -1,59%
14 mei 2,500 2,360 2,500
2,500 4 -0,120 -4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront