AMG Critical Materials N.V. Put-optie jun-2024 25,00

AEX:AMG
2,650 15:06
+0,260 (+10,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,650 2,620 2,650
2,700 5 -0,950 -26,61%
03 mei 2,800 3,050 2,800
3,100 3 +0,430 +16,41%
06 mei 0,000 3,100 0,000
0,000 0 +0,050 +1,64%
07 mei 0,000 2,660 0,000
0,000 0 -0,440 -14,19%
08 mei 1,790 2,310 1,790
1,790 2 -0,350 -13,16%
09 mei 0,000 2,660 0,000
0,000 0 +0,350 +15,15%
10 mei 0,000 2,390 0,000
0,000 0 -0,270 -10,15%
13 mei 2,650 2,300 2,650
2,650 25 -0,090 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront