ALLFUNDS GROUP Call-optie dec-2024 28,00

AEX:UMG
2,530 11:50
-0,190 (-6,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,750 0,000
0,000 0 +0,090 +3,38%
04 jun 0,000 2,580 0,000
0,000 0 -0,170 -6,18%
05 jun 0,000 2,600 0,000
0,000 0 +0,020 +0,78%
06 jun 0,000 2,670 0,000
0,000 0 +0,070 +2,69%
07 jun 0,000 2,410 0,000
0,000 0 -0,260 -9,74%
10 jun 0,000 2,400 0,000
0,000 0 -0,010 -0,41%
11 jun 0,000 2,400 0,000
0,000 0 0,000 0,00%
12 jun 0,000 2,710 0,000
0,000 0 +0,310 +12,92%
13 jun 0,000 2,720 0,000
0,000 0 +0,010 +0,37%
14 jun 0,000 2,660 0,000
0,000 0 -0,060 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront