Publicis Groupe Call-optie jun-2025 90,00

MAT:PU1
+ Publicis Groupe Call-optie jun-2025 90,00 op mijn watchlist
10,300 10:19
-3,140 (-23,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,660 0,000
0,000 0 +1,520 +8,87%
04 jun 0,000 17,190 0,000
0,000 0 -1,470 -7,88%
05 jun 0,000 17,040 0,000
0,000 0 -0,150 -0,87%
06 jun 0,000 16,860 0,000
0,000 0 -0,180 -1,06%
07 jun 0,000 17,490 0,000
0,000 0 +0,630 +3,74%
10 jun 0,000 16,960 0,000
0,000 0 -0,530 -3,03%
11 jun 0,000 15,720 0,000
0,000 0 -1,240 -7,31%
12 jun 0,000 17,100 0,000
0,000 0 +1,380 +8,78%
13 jun 0,000 15,800 0,000
0,000 0 -1,300 -7,60%
14 jun 0,000 13,440 0,000
0,000 0 -2,360 -14,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront