AMG Critical Materials N.V. Call-optie dec-2024 22,00

AEX:AMG
1,000 16:46
-0,010 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 1,840 1,850
2,000 3 -0,190 -9,36%
04 jun 1,550 1,650 1,550
1,550 5 -0,190 -10,33%
05 jun 1,650 1,610 1,650
1,650 9 -0,040 -2,42%
06 jun 1,450 1,500 1,450
1,450 151 -0,110 -6,83%
07 jun 1,450 1,430 1,350
1,450 16 -0,070 -4,67%
10 jun 1,350 1,360 1,350
1,350 1 -0,070 -4,90%
11 jun 1,300 1,230 1,200
1,300 13 -0,130 -9,56%
12 jun 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
13 jun 1,250 1,020 1,150
1,250 23 -0,290 -22,14%
14 jun 1,000 1,010 1,000
1,000 18 -0,010 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront