Umicore Put-optie sep-2024 25,00

BFX:UMC
+ Umicore Put-optie sep-2024 25,00 op mijn watchlist
7,000 10:48
-3,990 (-36,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,260 0,000
0,000 0 +0,370 +5,37%
04 jun 0,000 7,640 0,000
0,000 0 +0,380 +5,23%
05 jun 0,000 8,180 0,000
0,000 0 +0,540 +7,07%
06 jun 0,000 8,260 0,000
0,000 0 +0,080 +0,98%
07 jun 0,000 8,570 0,000
0,000 0 +0,310 +3,75%
10 jun 0,000 8,350 0,000
0,000 0 -0,220 -2,57%
11 jun 0,000 8,660 0,000
0,000 0 +0,310 +3,71%
12 jun 0,000 9,950 0,000
0,000 0 +1,290 +14,90%
13 jun 0,000 10,990 0,000
0,000 0 +1,040 +10,45%
14 jun 0,000 11,390 0,000
0,000 0 +0,400 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront