LVMH Call-optie jun-2024 640,00

MAT:MC1
150,650 14:37
+77,530 (+106,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 100,030 0,000
0,000 0 +2,950 +3,04%
04 jun 150,650 96,920 150,650
150,650 3 -3,110 -3,11%
05 jun 0,000 114,330 0,000
0,000 0 +17,410 +17,96%
06 jun 0,000 124,320 0,000
0,000 0 +9,990 +8,74%
07 jun 0,000 123,490 0,000
0,000 0 -0,830 -0,67%
10 jun 0,000 107,080 0,000
0,000 0 -16,410 -13,29%
11 jun 0,000 98,810 0,000
0,000 0 -8,270 -7,72%
12 jun 0,000 96,750 0,000
0,000 0 -2,060 -2,08%
13 jun 0,000 92,550 0,000
0,000 0 -4,200 -4,34%
14 jun 0,000 73,120 0,000
0,000 0 -19,430 -20,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront