BESI Put-optie dec-2026 50,00

AEX:BES
3,500 12:36
+0,050 (+1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,070 0,000
0,000 0 +0,310 +8,24%
03 mei 0,000 3,770 0,000
0,000 0 -0,300 -7,37%
06 mei 0,000 3,640 0,000
0,000 0 -0,130 -3,45%
07 mei 0,000 3,560 0,000
0,000 0 -0,080 -2,20%
08 mei 3,600 3,700 3,600
3,600 10 +0,140 +3,93%
09 mei 3,400 3,450 3,400
3,500 11 -0,250 -6,76%
10 mei 0,000 3,250 0,000
0,000 0 -0,200 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront