BESI Put-optie dec-2027 50,00

AEX:BES
5,100 09:39
+0,060 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,670 0,000
0,000 0 +0,390 +7,39%
03 mei 5,350 5,290 5,350
5,350 1 -0,380 -6,70%
06 mei 0,000 5,130 0,000
0,000 0 -0,160 -3,02%
07 mei 5,000 5,110 5,000
5,000 1 -0,020 -0,39%
08 mei 5,100 5,360 5,100
5,100 1 +0,250 +4,89%
09 mei 0,000 5,040 0,000
0,000 0 -0,320 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront