BESI Put-optie dec-2025 70,00

AEX:BES
4,550 16:41
+0,130 (+2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,450 5,540 5,450
5,450 1 +0,500 +9,92%
03 mei 5,350 5,030 5,350
5,350 1 -0,510 -9,21%
06 mei 0,000 4,840 0,000
0,000 0 -0,190 -3,78%
07 mei 0,000 4,790 0,000
0,000 0 -0,050 -1,03%
08 mei 0,000 5,050 0,000
0,000 0 +0,260 +5,43%
09 mei 5,000 4,650 4,550
5,000 3 -0,400 -7,92%
10 mei 0,000 4,420 0,000
0,000 0 -0,230 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront