Valeo Call-optie jun-2024 11,00

MAT:FR1
+ Valeo Call-optie jun-2024 11,00 op mijn watchlist
1,440 12:03
+0,350 (+32,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,050 0,000
0,000 0 -0,140 -11,76%
03 apr 0,000 1,420 0,000
0,000 0 +0,370 +35,24%
04 apr 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
05 apr 0,000 1,300 0,000
0,000 0 -0,110 -7,80%
08 apr 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
09 apr 0,000 1,800 0,000
0,000 0 +0,330 +22,45%
10 apr 0,000 2,120 0,000
0,000 0 +0,320 +17,78%
11 apr 0,000 2,180 0,000
0,000 0 +0,060 +2,83%
12 apr 0,000 1,840 0,000
0,000 0 -0,340 -15,60%
15 apr 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
16 apr 0,000 1,470 0,000
0,000 0 -0,320 -17,88%
17 apr 0,000 1,290 0,000
0,000 0 -0,180 -12,24%
18 apr 0,000 1,740 0,000
0,000 0 +0,450 +34,88%
19 apr 0,000 1,610 0,000
0,000 0 -0,130 -7,47%
22 apr 0,000 1,740 0,000
0,000 0 +0,130 +8,07%
23 apr 0,000 1,490 0,000
0,000 0 -0,250 -14,37%
24 apr 0,000 1,310 0,000
0,000 0 -0,180 -12,08%
25 apr 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
26 apr 0,000 0,930 0,000
0,000 2 -0,320 -25,60%
29 apr 0,000 1,160 0,000
0,000 0 +0,230 +24,73%
30 apr 0,000 1,200 0,000
0,000 0 +0,040 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront