Valeo Call-optie jun-2024 11,00

MAT:FR1
1,440 12:03
-0,010 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,390 0,000
0,000 0 +0,190 +15,83%
03 mei 1,540 1,340 1,540
1,540 1 -0,050 -3,60%
06 mei 0,000 1,480 0,000
0,000 0 +0,140 +10,45%
07 mei 0,000 1,550 0,000
0,000 0 +0,070 +4,73%
08 mei 0,000 1,380 0,000
0,000 0 -0,170 -10,97%
09 mei 0,000 1,480 0,000
0,000 0 +0,100 +7,25%
10 mei 0,000 1,450 0,000
0,000 0 -0,030 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront