AMG Critical Materials N.V. Put-optie sep-2024 23,00

AEX:AMG
2,300 14:32
+0,260 (+12,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,480 0,000
0,000 0 -0,620 -20,00%
03 mei 2,650 2,810 2,650
2,650 1 +0,330 +13,31%
06 mei 0,000 2,780 0,000
0,000 0 -0,030 -1,07%
07 mei 2,650 2,540 2,650
2,650 1 -0,240 -8,63%
08 mei 2,150 2,240 2,150
2,350 5 -0,300 -11,81%
09 mei 2,200 2,440 2,200
2,400 2 +0,200 +8,93%
10 mei 2,150 2,290 2,150
2,150 1 -0,150 -6,15%
13 mei 2,250 2,220 2,250
2,300 12 -0,070 -3,06%
14 mei 0,000 2,040 0,000
0,000 0 -0,180 -8,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront