Atos Put-optie sep-2024 2,50

MAT:AT1
0,600 09:56
-1,530 (-71,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,550 0,000
0,000 0 +0,170 +12,32%
04 jun 0,000 1,790 0,000
0,000 0 +0,240 +15,48%
05 jun 0,000 1,820 0,000
0,000 0 +0,030 +1,68%
06 jun 0,000 1,780 0,000
0,000 0 -0,040 -2,20%
07 jun 0,000 1,780 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,780 0,000
0,000 0 0,000 0,00%
11 jun 0,000 2,060 0,000
0,000 0 +0,280 +15,73%
12 jun 0,000 2,130 0,000
0,000 0 +0,070 +3,40%
13 jun 0,000 2,130 0,000
0,000 0 0,000 0,00%
14 jun 0,000 2,080 0,000
0,000 0 -0,050 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront