DSM FIRMENICH AG Put-optie sep-2024 95,00

AEX:DSM
3,220 15:54
-0,010 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,800 3,060 2,800
2,800 1 +0,950 +45,02%
04 jun 0,000 2,940 0,000
0,000 0 -0,120 -3,92%
05 jun 0,000 2,610 0,000
0,000 0 -0,330 -11,22%
06 jun 0,000 2,700 0,000
0,000 0 +0,090 +3,45%
07 jun 0,000 3,180 0,000
0,000 0 +0,480 +17,78%
10 jun 3,210 3,680 3,210
3,270 23 +0,500 +15,72%
11 jun 3,640 3,660 3,640
3,710 5 -0,020 -0,54%
12 jun 3,960 3,580 3,880
3,960 21 -0,080 -2,19%
13 jun 3,250 3,470 3,220
3,250 4 -0,110 -3,07%
14 jun 0,000 3,230 0,000
0,000 0 -0,240 -6,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront