AEX Call-optie jun-2024 640,00

AEX:AEX
269,050 12:34
+5,710 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 237,140 0,000
0,000 0 +0,480 +0,20%
03 mei 0,000 245,630 0,000
0,000 0 +8,490 +3,58%
06 mei 0,000 249,330 0,000
0,000 0 +3,700 +1,51%
07 mei 260,200 258,380 260,200
260,200 1 +9,050 +3,63%
08 mei 0,000 257,870 0,000
0,000 0 -0,510 -0,20%
09 mei 0,000 263,340 0,000
0,000 0 +5,470 +2,12%
10 mei 269,050 269,790 269,050
269,050 31 +6,450 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront