VINCI Call-optie jun-2025 130,00

MAT:DG1
4,670 11:56
+0,700 (+17,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,830 0,000
0,000 0 -0,050 -1,74%
03 mei 0,000 2,940 0,000
0,000 0 +0,110 +3,89%
06 mei 0,000 3,040 0,000
0,000 0 +0,100 +3,40%
07 mei 0,000 3,250 0,000
0,000 0 +0,210 +6,91%
08 mei 3,690 3,670 3,690
3,930 25 +0,420 +12,92%
09 mei 0,000 3,970 0,000
0,000 0 +0,300 +8,17%
10 mei 4,670 4,170 4,670
4,670 20 +0,200 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront