AMG Critical Materials N.V. Call-optie jun-2024 19,00

AEX:AMG
4,050 16:23
-0,490 (-10,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,390 4,710 4,390
4,390 1 +1,090 +30,11%
03 mei 0,000 4,020 0,000
0,000 0 -0,690 -14,65%
06 mei 0,000 4,040 0,000
0,000 0 +0,020 +0,50%
07 mei 0,000 4,310 0,000
0,000 0 +0,270 +6,68%
08 mei 3,550 4,380 3,550
4,300 2 +0,070 +1,62%
09 mei 0,000 3,830 0,000
0,000 0 -0,550 -12,56%
10 mei 0,000 4,100 0,000
0,000 0 +0,270 +7,05%
13 mei 4,050 4,130 4,050
4,050 1 +0,030 +0,73%
14 mei 0,000 4,540 0,000
0,000 0 +0,410 +9,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront