Dassault Systèmes Put-optie sep-2024 44,00

MAT:DS1
+ Dassault Systèmes Put-optie sep-2024 44,00 op mijn watchlist
4,100 14:37
-4,280 (-51,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,230 0,000
0,000 0 +0,240 +3,43%
04 jun 0,000 6,970 0,000
0,000 0 -0,260 -3,60%
05 jun 0,000 6,490 0,000
0,000 0 -0,480 -6,89%
06 jun 0,000 6,420 0,000
0,000 0 -0,070 -1,08%
07 jun 0,000 6,880 0,000
0,000 0 +0,460 +7,17%
10 jun 0,000 7,260 0,000
0,000 0 +0,380 +5,52%
11 jun 0,000 7,410 0,000
0,000 0 +0,150 +2,07%
12 jun 0,000 7,200 0,000
0,000 0 -0,210 -2,83%
13 jun 0,000 8,380 0,000
0,000 0 +1,180 +16,39%
14 jun 0,000 8,290 0,000
0,000 0 -0,090 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront