ASML Call-optie sep-2024 1.000,00

AEX:AS9
18,000 15:19
-4,850 (-21,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 16,200 0,000
0,000 0 -4,510 -21,78%
03 mei 0,000 19,650 0,000
0,000 0 +3,450 +21,30%
06 mei 0,000 21,350 0,000
0,000 0 +1,700 +8,65%
07 mei 0,000 22,170 0,000
0,000 0 +0,820 +3,84%
08 mei 0,000 19,110 0,000
0,000 0 -3,060 -13,80%
09 mei 0,000 19,270 0,000
0,000 0 +0,160 +0,84%
10 mei 0,000 22,850 0,000
0,000 0 +3,580 +18,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront