Fugro Call-optie sep-2024 24,00

AEX:FUR
1,760 10:31
+1,070 (+155,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,680 0,000
0,000 0 -0,340 -16,83%
04 jun 0,000 1,410 0,000
0,000 0 -0,270 -16,07%
05 jun 0,000 1,620 0,000
0,000 0 +0,210 +14,89%
06 jun 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
07 jun 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
10 jun 0,000 1,720 0,000
0,000 0 -0,010 -0,58%
11 jun 0,000 1,180 0,000
0,000 0 -0,540 -31,40%
12 jun 1,710 1,200 1,710
1,760 1 +0,020 +1,69%
13 jun 0,000 0,910 0,000
0,000 0 -0,290 -24,17%
14 jun 0,000 0,690 0,000
0,000 0 -0,220 -24,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront