CAPGEMINI Call-optie sep-2024 190,00

MAT:CP1
38,040 15:00
+17,070 (+81,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,140 0,000
0,000 0 +0,420 +2,51%
03 mei 0,000 19,370 0,000
0,000 0 +2,230 +13,01%
06 mei 0,000 19,530 0,000
0,000 0 +0,160 +0,83%
07 mei 0,000 21,030 0,000
0,000 0 +1,500 +7,68%
08 mei 0,000 21,960 0,000
0,000 0 +0,930 +4,42%
09 mei 0,000 20,970 0,000
0,000 0 -0,990 -4,51%
10 mei 0,000 20,730 0,000
0,000 0 -0,240 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront