Vallourec Call-optie jun-2025 16,00

MAT:VA1
2,680 16:20
+0,770 (+40,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,710 0,000
0,000 0 -0,030 -1,09%
04 jun 0,000 2,500 0,000
0,000 0 -0,210 -7,75%
05 jun 0,000 2,370 0,000
0,000 0 -0,130 -5,20%
06 jun 0,000 2,470 0,000
0,000 0 +0,100 +4,22%
07 jun 0,000 2,550 0,000
0,000 0 +0,080 +3,24%
10 jun 0,000 2,620 0,000
0,000 0 +0,070 +2,75%
11 jun 0,000 2,350 0,000
0,000 0 -0,270 -10,31%
12 jun 0,000 2,300 0,000
0,000 0 -0,050 -2,13%
13 jun 0,000 1,910 0,000
0,000 0 -0,390 -16,96%
14 jun 0,000 1,620 0,000
0,000 0 -0,290 -15,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront