Saint-Gobain Call-optie sep-2024 75,00

MAT:SG1
7,230 09:20
+2,610 (+56,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,060 0,000
0,000 0 +0,150 +2,17%
04 jun 0,000 6,640 0,000
0,000 0 -0,420 -5,95%
05 jun 0,000 6,850 0,000
0,000 0 +0,210 +3,16%
06 jun 0,000 6,660 0,000
0,000 0 -0,190 -2,77%
07 jun 0,000 5,920 0,000
0,000 0 -0,740 -11,11%
10 jun 0,000 5,510 0,000
0,000 0 -0,410 -6,93%
11 jun 0,000 5,100 0,000
0,000 0 -0,410 -7,44%
12 jun 0,000 6,170 0,000
0,000 0 +1,070 +20,98%
13 jun 0,000 4,620 0,000
0,000 0 -1,550 -25,12%
14 jun 0,000 3,260 0,000
0,000 0 -1,360 -29,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront