Valeo Put-optie dec-2024 11,00

MAT:FR1
0,860 14:26
-0,650 (-43,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 -0,130 -11,30%
04 jun 0,000 1,150 0,000
0,000 0 +0,130 +12,75%
05 jun 0,000 1,230 0,000
0,000 0 +0,080 +6,96%
06 jun 0,000 1,230 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,300 0,000
0,000 0 +0,070 +5,69%
10 jun 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
11 jun 0,000 1,360 0,000
0,000 0 +0,140 +11,48%
12 jun 0,000 1,310 0,000
0,000 0 -0,050 -3,68%
13 jun 0,000 1,510 0,000
0,000 0 +0,200 +15,27%
14 jun 0,000 1,880 0,000
0,000 0 +0,370 +24,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront