Valeo Put-optie dec-2024 11,00

MAT:FR1
+ Valeo Put-optie dec-2024 11,00 op mijn watchlist
0,860 14:26
-0,190 (-18,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
03 apr 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
04 apr 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
05 apr 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
08 apr 0,000 1,280 0,000
0,000 0 -0,100 -7,25%
09 apr 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
10 apr 0,000 1,090 0,000
0,000 0 -0,090 -7,63%
11 apr 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
12 apr 0,000 1,120 0,000
0,000 0 +0,070 +6,67%
15 apr 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
16 apr 0,000 1,290 0,000
0,000 0 +0,120 +10,26%
17 apr 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
18 apr 0,000 1,160 0,000
0,000 0 -0,190 -14,07%
19 apr 0,000 1,210 0,000
0,000 0 +0,050 +4,31%
22 apr 0,000 1,100 0,000
0,000 0 -0,110 -9,09%
23 apr 0,000 1,170 0,000
0,000 0 +0,070 +6,36%
24 apr 0,000 1,250 0,000
0,000 0 +0,080 +6,84%
25 apr 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
26 apr 0,000 1,330 0,000
0,000 0 +0,070 +5,56%
29 apr 0,000 1,180 0,000
0,000 0 -0,150 -11,28%
30 apr 1,160 1,160 1,150
1,160 100 -0,020 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront