BESI Put-optie jun-2024 150,00

AEX:BES
+ BESI Put-optie jun-2024 150,00 op mijn watchlist
14,770 15:49
-0,100 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,150 30,410 29,000
30,150 3 +4,750 +18,51%
03 mei 28,380 25,940 26,750
28,380 8 -4,470 -14,70%
06 mei 25,100 24,290 25,100
25,100 1 -1,650 -6,36%
07 mei 0,000 23,670 0,000
0,000 0 -0,620 -2,55%
08 mei 0,000 24,710 0,000
0,000 0 +1,040 +4,39%
09 mei 18,000 20,960 18,000
19,400 21 -3,750 -15,18%
10 mei 18,750 19,060 18,750
18,750 2 -1,900 -9,06%
13 mei 19,750 20,440 19,750
20,630 5 +1,380 +7,24%
14 mei 0,000 20,350 0,000
0,000 0 -0,090 -0,44%
15 mei 20,150 19,400 20,150
20,150 1 -0,950 -4,67%
16 mei 17,650 17,730 16,700
18,300 39 -1,670 -8,61%
17 mei 19,000 17,250 16,800
19,000 11 -0,480 -2,71%
20 mei 17,450 14,110 13,940
17,450 16 -3,140 -18,20%
21 mei 14,000 14,870 14,000
15,150 12 +0,760 +5,39%
22 mei 14,230 14,200 14,230
14,770 2 -0,670 -4,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront