ING Call-optie sep-2024 15,00

AEX:ING
+ ING Call-optie sep-2024 15,00 op mijn watchlist
1,830 16:37
+0,020 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,800 0,820 0,800
0,860 2.768 +0,040 +5,13%
03 apr 0,840 0,920 0,810
0,930 254 +0,100 +12,20%
04 apr 0,980 1,000 0,980
1,050 746 +0,080 +8,70%
05 apr 0,890 0,980 0,880
0,930 1.105 -0,020 -2,00%
08 apr 1,040 1,050 1,040
1,080 1.626 +0,070 +7,14%
09 apr 1,100 0,990 1,000
1,100 229 -0,060 -5,71%
10 apr 1,150 1,070 0,970
1,220 654 +0,080 +8,08%
11 apr 1,080 0,910 0,880
1,120 256 -0,160 -14,95%
12 apr 0,830 0,690 0,670
0,830 712 -0,220 -24,18%
15 apr 0,680 0,690 0,670
0,750 235 0,000 0,00%
16 apr 0,680 0,560 0,550
0,750 130 -0,130 -18,84%
17 apr 0,650 0,630 0,640
0,690 130 +0,070 +12,50%
18 apr 0,670 0,720 0,670
0,700 64 +0,090 +14,29%
19 apr 0,670 0,740 0,650
0,760 87 +0,020 +2,78%
22 apr 0,700 0,790 0,700
0,800 202 +0,050 +6,76%
23 apr 0,830 0,900 0,820
0,950 1.545 +0,110 +13,92%
24 apr 0,950 0,790 0,780
0,950 526 -0,110 -12,22%
25 apr 0,750 0,810 0,750
0,800 568 +0,020 +2,53%
26 apr 0,870 0,910 0,860
0,910 35 +0,100 +12,35%
29 apr 0,950 0,850 0,870
0,980 356 -0,060 -6,59%
30 apr 0,870 0,870 0,870
0,900 66 +0,020 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront