ING Call-optie sep-2024 15,00

AEX:ING
1,530 15:54
-0,010 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,410 1,200
1,500 950 +0,540 +62,07%
03 mei 1,590 1,470 1,400
1,590 272 +0,060 +4,26%
06 mei 1,460 1,530 1,450
1,600 150 +0,060 +4,08%
07 mei 1,510 1,620 1,490
1,630 206 +0,090 +5,88%
08 mei 1,580 1,550 1,520
1,600 57 -0,070 -4,32%
09 mei 1,580 1,540 1,570
1,580 2 -0,010 -0,65%
10 mei 1,540 1,530 1,530
1,540 53 -0,010 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront