CAPGEMINI Put-optie jun-2024 210,00

MAT:CP1
5,450 10:00
-4,170 (-43,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,930 0,000
0,000 0 -1,390 -8,52%
03 mei 0,000 12,140 0,000
0,000 0 -2,790 -18,69%
06 mei 0,000 11,680 0,000
0,000 0 -0,460 -3,79%
07 mei 0,000 10,240 0,000
0,000 0 -1,440 -12,33%
08 mei 0,000 8,930 0,000
0,000 0 -1,310 -12,79%
09 mei 0,000 9,620 0,000
0,000 0 +0,690 +7,73%
10 mei 0,000 9,650 0,000
0,000 0 +0,030 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront