UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2024 75,00

AEX:UBL
3,550 10:45
-0,110 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,370 4,360 4,370
4,400 9 -0,070 -1,58%
03 mei 0,000 3,810 0,000
0,000 0 -0,550 -12,61%
06 mei 3,550 3,770 3,550
3,550 1 -0,040 -1,05%
07 mei 0,000 3,720 0,000
0,000 0 -0,050 -1,33%
08 mei 0,000 3,980 0,000
0,000 0 +0,260 +6,99%
09 mei 0,000 3,800 0,000
0,000 0 -0,180 -4,52%
10 mei 0,000 3,740 0,000
0,000 0 -0,060 -1,58%
13 mei 0,000 3,660 0,000
0,000 0 -0,080 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront